24H 最高$1.89
24H 最低$1.81
今日开盘$1.872
24H 成交量$37.12万
流通市值$1.85亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LUMIALumia
|
$0.0752 | $0.0802 | $0.0752 | $34.84万 | $415.15万 | -4.33% |
| 674 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.09% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $18.77万 | $1,852.61万 | -0.46% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07173 | $1,782.58万 | $124.83亿 | -0.69% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.56% |
| 169 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0861 | $92.26万 | $2,807.59万 | -3.03% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 657 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.29万 | $822.07万 | -0.53% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 621 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.24万 | — | -2.49% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4063.07 | $4,063.89 | $4,012.25 | $1,646.61万 | $9.96亿 | 0.17% |
| 517 |
SCRScroll
|
$0.01837 | $0.01901 | $0.01837 | $16.03万 | $354.09万 | -3.32% |
| 463 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.27万 | $2,714.87万 | -1.32% |
| 387 |
THETATHETA
|
$0.1461 | $0.1526 | $0.146 | $29.27万 | $1.52亿 | -2.14% |
| 115 |
XTZTezos
|
$0.2613 | $0.2867 | $0.2527 | $162.06万 | $3.03亿 | 1.87% |
| 671 |
FSynFutures
|
$0.002575 | $0.002667 | $0.002575 | $4.45万 | $507.44万 | -2.83% |
| 53 |
XLM恒星币
|
$0.153 | $0.1576 | $0.1516 | $556.60万 | $55.43亿 | -1.04% |
| 630 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $7.34万 | — | -0.75% |
| 542 |
API3API3
|
$0.2319 | $0.2382 | $0.2298 | $13.93万 | $3,880.29万 | -0.64% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Pyth Network _数字货币市值
波场 _币种排行
Avalanche _BTC行情
INTWB _BTC行情
Filecoin _币种排行
Avalanche _比特币
MarsCoin _比特币
Ripple USD _数字货币市值
LayerZero _币种排行
Quant _BTC行情
币安人生 _比特币行情
Raydium _加密货币行情
SNXXB _比特币
Artificial _比特币
Starknet _比特币行情
Quant _币种排行
Wormhole _BTC行情
Celestia _加密货币行情
QQQB _以太坊ETH价格
Ether.fi _币种排行
United Stables _比特币
Zama _比特币行情
Bubblemaps _加密货币行情
Official _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
狗币 _BTC行情
RWUSD _以太坊ETH价格
Quant _币种排行
QQQB _比特币
USDC _以太坊ETH价格
ONEchain _BTC行情
INTWB _比特币行情
Vanar Chain _加密货币行情
达世币 _比特币行情
艾达币 _以太坊ETH价格
Wrapped _比特币行情
Zilliqa _加密货币行情