24H 最高$0.008377
24H 最低$0.007
今日开盘$0.007319
24H 成交量$115.28万
流通市值$964.86万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LUMIALumia
|
$0.0716 | $0.0755 | $0.0688 | $37.17万 | $376.42万 | -5.17% |
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.55万 | $6,976.52万 | -5.57% |
| 421 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.00000872 | $0.00000796 | $27.70万 | $1,771.93万 | -3.80% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $3,431.27万 | $121.64亿 | -3.10% |
| 689 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,599.81 | — | 0.00% |
| 370 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.11% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 636 |
DOLODolomite
|
$0.02058 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.81% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 653 |
AMATBAMATB
|
$329.2 | $337.24 | $327.64 | $2.70万 | — | -1.64% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 13 |
XAUTTether Gold
|
$4066.79 | $4,067.00 | $4,035.14 | $2,600.41万 | $9.97亿 | 0.10% |
| 489 |
SCRScroll
|
$0.01641 | $0.01818 | $0.01574 | $19.48万 | $322.57万 | -9.74% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $25.79万 | $2,609.87万 | -4.55% |
| 340 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $37.69万 | $1.39亿 | -4.45% |
| 218 |
XTZTezos
|
$0.2486 | $0.2685 | $0.24 | $65.03万 | $2.78亿 | -4.50% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 51 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $577.53万 | $53.10亿 | -2.71% |
| 664 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.20 | $1.57万 | — | -1.14% |
| 298 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $44.02万 | $3,793.02万 | -2.82% |
相关站点
共 40 个
艾达币 _币种排行
Aave _BTC行情
Internet _以太坊ETH价格
Mitosis _BTC行情
Vanar Chain _加密货币行情
Gains Network _以太坊ETH价格
KORUB _数字货币市值
Pepe _币种排行
Ripple USD _加密货币行情
Act I : The _数字货币市值
艾达币 _比特币
Meteora _比特币
牛来 _加密货币行情
Holo _比特币
First Neiro _比特币行情
BitTensor _币种排行
KORUB _以太坊ETH价格
First Neiro _比特币
Solana _比特币
DODO _BTC行情
Sui _加密货币行情
Sign _比特币行情
Wrapped _BTC行情
Reserve Rights _以太坊ETH价格
ONEchain _加密货币行情
Official _比特币
First Digital _BTC行情
Arbitrum _数字货币市值
Plasma _加密货币行情
Caldera _BTC行情
Filecoin _币种排行
StraitsX USD _比特币
牛来 _加密货币行情
DODO _比特币行情
United Stables _比特币行情
Official _比特币行情
StraitsX USD _加密货币行情
Sign _币种排行
Act I : The _比特币
币安币 _比特币