元数局
行情总览
GNS

Gains Network

GNS · 美元计价
$0.441
29.71% ≈ ￥2.9106 ($0.10)
更新于 2026-11-09 02:25:02
← 行情列表
24H 最高$0.575
24H 最低$0.305
今日开盘$0.34
24H 成交量$211.69万
流通市值$1,361.04万
24H 涨跌额($0.10)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
KORUB $7.19 +1.70% SpaceX Tokenized bStocksSPCXB $135.53 +0.44% Hedera HashgraphHBAR $0.06657 -0.95% Official World Liberty FinanciWLFI $0.0465 +0.87% Ether.fiETHFI $0.5879 -0.51% Huma Finance $0.0112 -11.88% MarsCoin $0.0414 -7.59% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
331 LUMIA LUMIALumia $0.0725 $0.0763 $0.0715$30.10万 $376.42万 -4.86%
629 QTUM QTUM量子链 $0.695 $0.723 $0.691$3.02万 $6,976.52万 -3.87%
403 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000876 $0.00000843$20.73万 $1,771.93万 -2.63%
16 DOGE DOGE狗币 $0.07133 $0.07204 $0.0705$1,423.15万 $121.64亿 -0.86%
687 WENB WENBWENB $8.16 $8.17 $8.12$3,619.51 — 0.25%
349 MAGIC MAGICMAGIC $0.0837 $0.0875 $0.0831$27.90万 $2,565.50万 -3.46%
488 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.05万 -40.25%
628 DOLO DOLODolomite $0.02117 $0.02212 $0.02094$3.09万 $756.81万 -4.30%
145 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
674 AMATB AMATBAMATB $336.7 $337.24 $333.73$4,677.11 — 0.58%
197 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
12 XAUT XAUTTether Gold $4056.17 $4,065.44 $4,050.83$2,266.82万 $9.97亿 -0.21%
484 SCR SCRScroll $0.017 $0.01831 $0.01677$14.11万 $322.57万 -7.05%
417 LUNA LUNATerra $0.0369 $0.0377 $0.0364$19.55万 $2,609.87万 -1.86%
365 THETA THETATHETA $0.1393 $0.1456 $0.138$26.43万 $1.39亿 -4.00%
176 XTZ XTZTezos $0.253 $0.2685 $0.251$68.71万 $2.78亿 -3.95%
569 F FSynFutures $0.002432 $0.002553 $0.002418$8.34万 $466.49万 -4.74%
53 XLM XLM恒星币 $0.1505 $0.1519 $0.1494$338.82万 $53.10亿 -0.86%
671 FLNCB FLNCBFLNCB $5.3 $5.31 $5.26$4,834.02 — 0.38%
180 API3 API3API3 $0.2325 $0.2438 $0.2299$67.09万 $3,793.02万 -1.61%

相关站点

共 40 个
Official _币种排行 Quant _数字货币市值 USD1 _币种排行 BUSD _比特币 RWUSD _币种排行 Ethena _加密货币行情 MarsCoin _比特币 KORUB _币种排行 瑞波币 _BTC行情 Hyperliquid _加密货币行情 波场 _加密货币行情 Hamster Kombat _以太坊ETH价格 BUSD _以太坊ETH价格 Quant _比特币 Solana _以太坊ETH价格 瑞波币 _以太坊ETH价格 恒星币 _币种排行 Pudgy Penguins _BTC行情 TONToken _数字货币市值 Aerodrome _币种排行 大零币 _加密货币行情 Arbitrum _BTC行情 Caldera _币种排行 Wrapped _加密货币行情 艾达币 _BTC行情 ONEchain _BTC行情 Gains Network _加密货币行情 TONToken _加密货币行情 MarsCoin _BTC行情 Avalanche _数字货币市值 Artificial _加密货币行情 Pepe _币种排行 BUSD _币种排行 First Digital _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 EUR _数字货币市值 Arbitrum _BTC行情 Hashflow _BTC行情 以太坊 _比特币 CyberConnect _加密货币行情