24H 最高$0.001456
24H 最低$0.001395
今日开盘$0.001443
24H 成交量$31.74万
流通市值$407.91万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.59万 | $402.84万 | 1.58% |
| 677 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.91万 | $6,845.13万 | -1.58% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.59万 | $1,762.06万 | -0.94% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,350.77万 | $115.31亿 | -3.37% |
| 690 |
WENBWENB
|
$8.31 | $8.38 | $8.14 | $2.17万 | — | 0.36% |
| 394 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.13万 | $2,594.30万 | 0.12% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 605 |
DOLODolomite
|
$0.02085 | $0.0212 | $0.02036 | $11.86万 | $747.27万 | -0.29% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 607 |
AMATBAMATB
|
$373.49 | $382.52 | $357.47 | $11.80万 | — | 0.80% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
XAUTTether Gold
|
$4024.93 | $4,127.99 | $4,005.52 | $2,469.86万 | $9.89亿 | -2.39% |
| 571 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.97万 | $333.57万 | 1.48% |
| 509 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.53万 | $2,563.01万 | -1.36% |
| 406 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.64万 | $1.39亿 | -1.69% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.24万 | $2.69亿 | -3.57% |
| 622 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $760.07万 | $50.49亿 | -2.37% |
| 497 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.59万 | — | -8.87% |
| 458 |
API3API3
|
$0.2245 | $0.2379 | $0.2218 | $27.25万 | $3,715.77万 | -5.55% |
相关站点
共 40 个
Hedera _加密货币行情
NFPrompt _BTC行情
Prometeus _以太坊ETH价格
Particle _数字货币市值
Aave _以太坊ETH价格
艾达币 _以太坊ETH价格
First Digital _币种排行
恒星币 _以太坊ETH价格
EUR _加密货币行情
Official _BTC行情
Aerodrome _币种排行
TQQQB _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _BTC行情
Wrapped _数字货币市值
牛来 _BTC行情
SOXSB _以太坊ETH价格
大零币 _币种排行
Particle _BTC行情
CyberConnect _币种排行
Aptos _数字货币市值
波场 _加密货币行情
Ether.fi _加密货币行情
比特现金 _比特币行情
BFUSD _BTC行情
Polygon _比特币
Filecoin _BTC行情
SOXSB _加密货币行情
United Stables _以太坊ETH价格
Polygon _数字货币市值
Uniswap _加密货币行情
比特币 _比特币行情
NEXPACE _BTC行情
Polygon _数字货币市值
LayerZero _以太坊ETH价格
USDC _比特币
SNXXB _比特币行情
Aster _以太坊ETH价格
比特现金 _加密货币行情
Injective _币种排行