24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $37.14万 | $415.15万 | -1.67% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.721 | $4.62万 | $7,425.12万 | 0.83% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000848 | $20.50万 | $1,852.61万 | 2.35% |
| 20 |
DOGE狗币
|
$0.07196 | $0.07337 | $0.07113 | $1,963.35万 | $124.83亿 | 0.36% |
| 673 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.12万 | — | 3.17% |
| 154 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0866 | $107.55万 | $2,807.59万 | -1.02% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 670 |
DOLODolomite
|
$0.02247 | $0.02293 | $0.02181 | $5.37万 | $822.07万 | 2.00% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 584 |
AMATBAMATB
|
$333.5 | $352.03 | $329.96 | $11.05万 | — | -0.02% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4061.93 | $4,070.78 | $4,012.25 | $1,763.14万 | $9.96亿 | 0.65% |
| 481 |
SCRScroll
|
$0.01849 | $0.01908 | $0.0184 | $19.22万 | $354.09万 | 0.22% |
| 495 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.89万 | $2,714.87万 | 0.00% |
| 350 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 0.68% |
| 115 |
XTZTezos
|
$0.263 | $0.2867 | $0.2484 | $166.21万 | $3.03亿 | 5.28% |
| 672 |
FSynFutures
|
$0.002597 | $0.002667 | $0.002583 | $5.12万 | $507.44万 | -0.57% |
| 57 |
XLM恒星币
|
$0.1533 | $0.1576 | $0.1516 | $569.17万 | $55.43亿 | -0.65% |
| 617 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.96万 | — | 1.93% |
| 476 |
API3API3
|
$0.2329 | $0.2382 | $0.2281 | $19.77万 | $3,880.29万 | 1.44% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Wormhole _数字货币市值
Quant _加密货币行情
Polkadot _以太坊ETH价格
Vanar Chain _币种排行
United Stables _比特币
莱特币 _数字货币市值
Ripple USD _加密货币行情
Ondo _比特币行情
Ondo _以太坊ETH价格
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
Gram _加密货币行情
Near Protocol _BTC行情
EUR _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _加密货币行情
狗币 _数字货币市值
StraitsX USD _币种排行
波场 _币种排行
KORUB _比特币行情
波场 _数字货币市值
Aster _BTC行情
ONEchain _币种排行
BMNRB _比特币
Polygon _比特币
Zilliqa _比特币
Chainlink _比特币
Ondo _BTC行情
CyberConnect _加密货币行情
波场 _币种排行
SNXXB _币种排行
Celo _数字货币市值
Huma Finance _币种排行
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
应用链 _加密货币行情
Aptos _BTC行情
USD1 _比特币
NFPrompt _比特币