24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LUMIALumia
|
$0.0762 | $0.0802 | $0.0761 | $36.11万 | $415.15万 | -1.68% |
| 673 |
QTUM量子链
|
$0.732 | $0.742 | $0.724 | $4.94万 | $7,425.12万 | 1.11% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000858 | $17.29万 | $1,852.61万 | 1.86% |
| 22 |
DOGE狗币
|
$0.07211 | $0.07337 | $0.07161 | $1,843.42万 | $124.83亿 | 0.57% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.68万 | — | 2.91% |
| 161 |
MAGICMAGIC
|
$0.0867 | $0.0931 | $0.0866 | $97.95万 | $2,807.59万 | -0.91% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 666 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02199 | $5.50万 | $822.07万 | 2.09% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
AMATBAMATB
|
$333.54 | $352.03 | $329.96 | $10.43万 | — | -0.66% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4060.63 | $4,070.78 | $4,012.25 | $1,775.37万 | $9.96亿 | 0.66% |
| 477 |
SCRScroll
|
$0.01854 | $0.01908 | $0.0184 | $19.04万 | $354.09万 | 0.11% |
| 478 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $19.01万 | $2,714.87万 | 0.80% |
| 368 |
THETATHETA
|
$0.1476 | $0.1526 | $0.1469 | $31.54万 | $1.52亿 | 0.41% |
| 115 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2516 | $167.31万 | $3.03亿 | 3.18% |
| 672 |
FSynFutures
|
$0.002599 | $0.002667 | $0.002583 | $5.00万 | $507.44万 | -0.42% |
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $563.45万 | $55.43亿 | 0.46% |
| 614 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.86万 | — | 1.73% |
| 487 |
API3API3
|
$0.2337 | $0.2382 | $0.2295 | $18.19万 | $3,880.29万 | 1.83% |
相关站点
共 40 个
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
应用链 _数字货币市值
莱特币 _币种排行
恒星币 _以太坊ETH价格
Starknet _比特币行情
BEAMX _数字货币市值
Moonriver _币种排行
TQQQB _比特币行情
RWUSD _加密货币行情
Zama _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
瑞波币 _比特币行情
First Digital _比特币
Hashflow _以太坊ETH价格
大零币 _BTC行情
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
Gitcoin _以太坊ETH价格
BFUSD _比特币行情
Moonriver _比特币
Zilliqa _币种排行
艾达币 _数字货币市值
NFPrompt _币种排行
TQQQB _BTC行情
Ethena _BTC行情
First Digital _比特币
Tether Gold _比特币行情
Chainlink _加密货币行情
SOXSB _BTC行情
United Stables _数字货币市值
恒星币 _比特币
Chainlink _币种排行
Near Protocol _比特币行情
莱特币 _数字货币市值
BFUSD _以太坊ETH价格
Aptos _比特币行情