元数局
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-07 03:35:01
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0368 +5.14% SerumSRM $0.24442 -5.46% Solv Protocol $0.004502 +2.18% PLTRB $160.92 +3.81% Ren $0.04274 +8.48% io.net $0.1228 +3.02% Dock $0.0039 -6.48% CYPHB $2.83 +14.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
337 LUMIA LUMIALumia $0.0776 $0.0802 $0.0763$41.08万 $415.15万 -1.52%
642 QTUM QTUM量子链 $0.734 $0.742 $0.703$9.92万 $7,425.12万 1.52%
414 1000SATS 1000SATS1000SATS (Ordinals) $0.00000878 $0.00000899 $0.00000814$30.89万 $1,852.61万 3.42%
18 DOGE DOGE狗币 $0.07273 $0.07337 $0.0702$3,375.94万 $124.83亿 0.72%
672 WENB WENBWENB $8.27 $8.27 $7.79$7.38万 — 5.35%
167 MAGIC MAGICMAGIC $0.0891 $0.0931 $0.0816$111.96万 $2,807.59万 8.13%
590 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.00万 -40.25%
679 DOLO DOLODolomite $0.0225 $0.02293 $0.02141$5.40万 $822.07万 2.46%
209 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
493 AMATB AMATBAMATB $332.37 $352.03 $315.44$21.05万 — 1.67%
256 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.40万 -2.03%
21 XAUT XAUTTether Gold $4049.28 $4,105.17 $4,012.25$2,696.98万 $9.96亿 -0.98%
465 SCR SCRScroll $0.01876 $0.01908 $0.01776$23.52万 $354.09万 1.74%
515 LUNA LUNATerra $0.0377 $0.0385 $0.0359$19.03万 $2,714.87万 0.53%
281 THETA THETATHETA $0.1507 $0.1526 $0.1388$51.65万 $1.52亿 3.57%
131 XTZ XTZTezos $0.2808 $0.2813 $0.2394$158.78万 $3.03亿 9.86%
647 F FSynFutures $0.002632 $0.002667 $0.002518$9.64万 $507.44万 1.39%
66 XLM XLM恒星币 $0.1553 $0.1576 $0.1516$601.81万 $55.43亿 0.45%
611 FLNCB FLNCBFLNCB $5.27 $5.41 $4.98$11.85万 — 2.13%
491 API3 API3API3 $0.2315 $0.2382 $0.2205$21.14万 $3,880.29万 1.58%

相关站点

共 40 个
Pump.fun _BTC行情 Uniswap _比特币 Celo _BTC行情 Ethena _比特币行情 INTWB _加密货币行情 AAOIB _以太坊ETH价格 Near Protocol _比特币行情 AAOIB _比特币行情 以太坊 _BTC行情 StraitsX USD _加密货币行情 Act I : The _BTC行情 Hedera _比特币 币安币 _以太坊ETH价格 Caldera _比特币行情 AAOIB _BTC行情 Injective _比特币 Ether.fi _数字货币市值 Huma Finance _数字货币市值 Aptos _比特币行情 莱特币 _加密货币行情 莱特币 _以太坊ETH价格 Pepe _比特币 牛来 _比特币 狗币 _币种排行 Celo _以太坊ETH价格 INTWB _比特币 THORChain _币种排行 Pump.fun _币种排行 PAX Gold _加密货币行情 莱特币 _加密货币行情 Worldcoin _比特币行情 Aptos _BTC行情 BitTensor _加密货币行情 OFFICIAL TRUMP _币种排行 Quant _BTC行情 Bubblemaps _加密货币行情 TQQQB _比特币行情 Sui _BTC行情 Thena _比特币行情 Artificial _币种排行