24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,647.42万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0765 | $37.04万 | $415.15万 | -2.05% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.64万 | $7,425.12万 | 1.25% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000847 | $21.39万 | $1,852.61万 | 2.71% |
| 21 |
DOGE狗币
|
$0.07189 | $0.07337 | $0.07113 | $2,066.10万 | $124.83亿 | 0.41% |
| 671 |
WENBWENB
|
$8.12 | $8.36 | $7.79 | $5.50万 | — | 3.31% |
| 143 |
MAGICMAGIC
|
$0.0876 | $0.0931 | $0.0855 | $116.57万 | $2,807.59万 | 2.10% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 673 |
DOLODolomite
|
$0.02265 | $0.02293 | $0.02181 | $5.13万 | $822.07万 | 3.38% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 578 |
AMATBAMATB
|
$333.94 | $352.03 | $329.96 | $11.53万 | — | 0.28% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4062.96 | $4,070.78 | $4,012.25 | $1,825.15万 | $9.96亿 | 0.72% |
| 479 |
SCRScroll
|
$0.01856 | $0.01908 | $0.01831 | $19.52万 | $354.09万 | 0.65% |
| 499 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.71万 | $2,714.87万 | 1.34% |
| 350 |
THETATHETA
|
$0.1481 | $0.1526 | $0.1451 | $34.26万 | $1.52亿 | 1.58% |
| 117 |
XTZTezos
|
$0.2633 | $0.2867 | $0.2473 | $165.62万 | $3.03亿 | 6.00% |
| 666 |
FSynFutures
|
$0.002606 | $0.002667 | $0.002583 | $5.75万 | $507.44万 | 0.46% |
| 59 |
XLM恒星币
|
$0.1525 | $0.1576 | $0.1516 | $550.54万 | $55.43亿 | -0.72% |
| 621 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 478 |
API3API3
|
$0.2322 | $0.2382 | $0.2277 | $19.70万 | $3,880.29万 | 1.66% |
相关站点
共 40 个
大零币 _以太坊ETH价格
恒星币 _比特币行情
应用链 _BTC行情
USD1 _加密货币行情
Pyth Network _比特币
TQQQB _比特币
狗币 _加密货币行情
币安币 _BTC行情
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Celestia _比特币行情
Gitcoin _BTC行情
Pudgy Penguins _加密货币行情
Raydium _比特币
Zilliqa _比特币
Polygon _BTC行情
Solana _BTC行情
Plasma _以太坊ETH价格
StraitsX USD _比特币
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Pyth Network _BTC行情
MarsCoin _BTC行情
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
USDC _以太坊ETH价格
Zilliqa _比特币行情
Bubblemaps _数字货币市值
以太坊 _比特币行情
比特币 _比特币行情
波场 _以太坊ETH价格
RWUSD _加密货币行情
Solana _比特币
Pudgy Penguins _加密货币行情
Hedera _加密货币行情
Wormhole _数字货币市值
Pump.fun _以太坊ETH价格
SNXXB _数字货币市值