24H 最高$0.02223
24H 最低$0.02097
今日开盘$0.02222
24H 成交量$15.30万
流通市值$1,116.89万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LUMIALumia
|
$0.0725 | $0.0763 | $0.0715 | $30.10万 | $376.42万 | -4.86% |
| 629 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.02万 | $6,976.52万 | -3.87% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.73万 | $1,771.93万 | -2.63% |
| 16 |
DOGE狗币
|
$0.07133 | $0.07204 | $0.0705 | $1,423.15万 | $121.64亿 | -0.86% |
| 687 |
WENBWENB
|
$8.16 | $8.17 | $8.12 | $3,619.51 | — | 0.25% |
| 349 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.90万 | $2,565.50万 | -3.46% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 628 |
DOLODolomite
|
$0.02117 | $0.02212 | $0.02094 | $3.09万 | $756.81万 | -4.30% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 674 |
AMATBAMATB
|
$336.7 | $337.24 | $333.73 | $4,677.11 | — | 0.58% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 12 |
XAUTTether Gold
|
$4056.17 | $4,065.44 | $4,050.83 | $2,266.82万 | $9.97亿 | -0.21% |
| 484 |
SCRScroll
|
$0.017 | $0.01831 | $0.01677 | $14.11万 | $322.57万 | -7.05% |
| 417 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0364 | $19.55万 | $2,609.87万 | -1.86% |
| 365 |
THETATHETA
|
$0.1393 | $0.1456 | $0.138 | $26.43万 | $1.39亿 | -4.00% |
| 176 |
XTZTezos
|
$0.253 | $0.2685 | $0.251 | $68.71万 | $2.78亿 | -3.95% |
| 569 |
FSynFutures
|
$0.002432 | $0.002553 | $0.002418 | $8.34万 | $466.49万 | -4.74% |
| 53 |
XLM恒星币
|
$0.1505 | $0.1519 | $0.1494 | $338.82万 | $53.10亿 | -0.86% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,834.02 | — | 0.38% |
| 180 |
API3API3
|
$0.2325 | $0.2438 | $0.2299 | $67.09万 | $3,793.02万 | -1.61% |
相关站点
共 40 个
BEAMX _数字货币市值
Worldcoin _加密货币行情
Act I : The _BTC行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _以太坊ETH价格
Gitcoin _BTC行情
币安币 _比特币行情
First Digital _比特币
Celestia _以太坊ETH价格
BFUSD _币种排行
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Thena _以太坊ETH价格
BitTensor _币种排行
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _BTC行情
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
RNDR _BTC行情
EUR _以太坊ETH价格
Celestia _加密货币行情
RWUSD _数字货币市值
牛来 _比特币行情
Act I : The _BTC行情
Pump.fun _BTC行情
EUR _币种排行
TONToken _比特币
Act I : The _比特币行情
艾达币 _比特币
Chainlink _比特币
BEAMX _加密货币行情
Quant _以太坊ETH价格
StraitsX USD _比特币
Ondo _比特币行情
达世币 _数字货币市值
Ripple USD _数字货币市值
Celestia _比特币